Quasar Relay
QSRprovider-verifiedSolana · mainnet-beta · spot token ·Qsr5mV8d…Z2sD9qCkFixture price$0.3178 +6.92%
Local fixturePolitburo deterministic local fixture v1Market cap$63.56Mfixture
FDV$95.34Mfixture
Liquidity$5.16Mfixture
24h volume$9.39Mfixture
Supply200,000,000 QSR200000000000000 base units · 6 decimals · Politburo deterministic local fixture v1
Age61dfirst-pool fixture
Lifecyclecurrently routablenot tradeability
QSR · Aug 27, 04:30 AM UTCO $0.270456H $0.271167L $0.269074C $0.269784V 75,286Fixture
Deterministic fixture OHLCV · not market evidenceInteractive controls: candles · 5m · 1D · price · auto · 289 exact 5m bars
Accessible chart summary
QSR fixture series contains 289 points. The latest close is $0.269784. This data is generated locally and must not inform a trade.
| Time UTC | Open | High | Low | Close |
|---|---|---|---|---|
| 8/27/2026, 4:10:00 AM | $0.269621 | $0.272817 | $0.2682 | $0.271396 |
| 8/27/2026, 4:15:00 AM | $0.271396 | $0.273828 | $0.270315 | $0.272747 |
| 8/27/2026, 4:20:00 AM | $0.272747 | $0.274035 | $0.269849 | $0.271137 |
| 8/27/2026, 4:25:00 AM | $0.271137 | $0.271847 | $0.269745 | $0.270456 |
| 8/27/2026, 4:30:00 AM | $0.270456 | $0.271167 | $0.269074 | $0.269784 |
TradingView Lightweight Charts™ · Copyright © 2025 TradingView, Inc. · TradingView
| Side | Price | Size | Age | Source |
|---|---|---|---|---|
| ▲ Buy | $0.08430 | 4,201 QSR | 8s | Fixture |
| ▼ Sell | $0.08418 | 980 QSR | 21s | Fixture |
| ▲ Buy | $0.08411 | 12,405 QSR | 37s | Fixture |
| ▼ Sell | $0.08396 | 2,144 QSR | 1m | Fixture |